Indicators

(TSV: MYID )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0800	0	-0.01(-5.88%)
Jan 29, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 26, 2024	0.0850	0.0850	0.0850	0.0850	35,000	+0.01(+13.33%)
Jan 24, 2024				0.0750	300	-0.01(-6.25%)
Jan 23, 2024	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
Jan 22, 2024	0.0800	0.0800	0.0750	0.0750	58,500	+0.00(+0.00%)
Jan 19, 2024	0.0800	0.0800	0.0750	0.0750	83,750	+0.00(+0.00%)
Jan 18, 2024	0.0750	0.0750	0.0750	0.0750	103,500	-0.01(-6.25%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	1,440	+0.01(+6.67%)
Jan 16, 2024	0.0700	0.0750	0.0700	0.0750	105,000	+0.01(+15.38%)
Jan 15, 2024	0.0800	0.0800	0.0600	0.0650	650,100	-0.01(-18.75%)
Jan 12, 2024	0.0800	0.0950	0.0750	0.0800	113,629	+0.00(+0.00%)
Jan 11, 2024	0.0800	0.0850	0.0800	0.0800	30,710	+0.00(+0.00%)
Jan 10, 2024	0.0850	0.0850	0.0800	0.0800	24,611	+0.00(+0.00%)
Jan 09, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 08, 2024	0.0850	0.0900	0.0800	0.0800	58,900	-0.01(-5.88%)
Jan 05, 2024	0.0900	0.1000	0.0850	0.0850	906,900	-0.00(-5.56%)
Jan 04, 2024	0.0900	0.0900	0.0900	0.0900	19,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.