Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8100 0.8100 0.8000 0.8100 18,500 -0.01(-1.22%)
Jan 30, 2024 0.8000 0.8200 0.8000 0.8200 26,106 +0.02(+2.50%)
Jan 29, 2024 0.8000 0.8100 0.7800 0.8000 42,970 +0.00(+0.00%)
Jan 26, 2024 0.8000 0.8100 0.7900 0.8000 41,007 +0.02(+2.56%)
Jan 25, 2024 0.8100 0.8100 0.7800 0.7800 15,916 -0.02(-2.50%)
Jan 24, 2024 0.8100 0.8100 0.8000 0.8000 53,100 +0.00(+0.00%)
Jan 23, 2024 0.8200 0.8200 0.7800 0.8000 35,100 -0.01(-1.23%)
Jan 22, 2024 0.8200 0.8200 0.8100 0.8100 4,040 +0.00(+0.00%)
Jan 19, 2024 0.8200 0.8200 0.8000 0.8100 18,345 -0.01(-1.22%)
Jan 18, 2024 0.8100 0.8200 0.7900 0.8200 41,533 +0.02(+2.50%)
Jan 17, 2024 0.8200 0.8200 0.8000 0.8000 4,642 -0.02(-2.44%)
Jan 16, 2024 0.8100 0.8200 0.8000 0.8200 23,704 +0.03(+3.80%)
Jan 15, 2024 0.8200 0.8200 0.7900 0.7900 8,650 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8100 0.7800 0.8000 46,000 -0.01(-1.23%)
Jan 11, 2024 0.8000 0.8100 0.7900 0.8100 58,721 +0.02(+2.53%)
Jan 10, 2024 0.7900 0.8000 0.7900 0.7900 15,967 +0.01(+1.28%)
Jan 09, 2024 0.8000 0.8000 0.7800 0.7800 75,000 -0.01(-1.27%)
Jan 08, 2024 0.7400 0.7900 0.7300 0.7900 98,300 +0.05(+6.76%)
Jan 05, 2024 0.7400 0.7500 0.7000 0.7400 69,205 +0.01(+1.37%)
Jan 04, 2024 0.7100 0.7400 0.7100 0.7300 23,874 +0.02(+2.82%)
Jan 03, 2024 0.6900 0.7300 0.6900 0.7100 21,201 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.