Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7000 0.6700 0.6700 44,499 -0.02(-2.90%)
Jan 30, 2020 0.7000 0.7200 0.6800 0.6900 186,736 -0.01(-1.43%)
Jan 29, 2020 0.6600 0.7200 0.6600 0.7000 380,057 +0.06(+9.37%)
Jan 28, 2020 0.6200 0.6400 0.6100 0.6400 195,990 +0.04(+6.67%)
Jan 27, 2020 0.6000 0.6200 0.5800 0.6000 341,463 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.6000 0.5700 0.5900 86,320 +0.02(+3.51%)
Jan 23, 2020 0.5800 0.5900 0.5700 0.5700 5,500 -0.03(-5.00%)
Jan 22, 2020 0.6000 0.6000 0.5900 0.6000 68,500 +0.03(+5.26%)
Jan 21, 2020 0.5800 0.5800 0.5700 0.5700 34,214 +0.01(+1.79%)
Jan 20, 2020 0.5500 0.5600 0.5400 0.5600 26,520 +0.02(+3.70%)
Jan 17, 2020 0.5500 0.5500 0.5300 0.5400 53,500 +0.01(+1.89%)
Jan 16, 2020 0.5300 0.5300 0.5300 0.5300 12,000 +0.00(+0.00%)
Jan 15, 2020 0.5400 0.5400 0.5300 0.5300 4,500 -0.01(-1.85%)
Jan 14, 2020 0.5400 0.5400 0.5300 0.5400 37,500 +0.01(+1.89%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5300 49,205 -0.02(-3.64%)
Jan 10, 2020 0.6000 0.6000 0.5500 0.5500 89,500 -0.04(-6.78%)
Jan 09, 2020 0.6000 0.6000 0.5800 0.5900 26,039 +0.00(+0.00%)
Jan 08, 2020 0.5900 0.5900 0.5800 0.5900 17,356 -0.01(-1.67%)
Jan 07, 2020 0.6000 0.6000 0.5700 0.6000 69,400 +0.01(+1.69%)
Jan 06, 2020 0.6000 0.6100 0.5900 0.5900 182,400 +0.00(+0.00%)
Jan 03, 2020 0.6000 0.6000 0.5900 0.5900 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.