Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.07 (+0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.560	9.650	9.550	9.650	2,862	+0.05(+0.52%)
Jan 30, 2012	9.650	9.650	9.600	9.600	16,000	-0.04(-0.41%)
Jan 27, 2012	9.700	9.700	9.520	9.640	24,000	-0.01(-0.10%)
Jan 26, 2012		9.650	9.650	9.650	62	+0.00(+0.00%)
Jan 25, 2012	9.470	9.650	9.460	9.650	215,486	+0.14(+1.47%)
Jan 24, 2012	9.650	9.650	9.500	9.510	20,000	-0.14(-1.45%)
Jan 23, 2012	9.660	9.660	9.540	9.650	75,909	+0.05(+0.52%)
Jan 20, 2012	9.510	9.600	9.510	9.600	5,392	+0.00(+0.00%)
Jan 19, 2012	9.600	9.610	9.530	9.600	184,410	+0.00(+0.00%)
Jan 18, 2012	9.650	9.650	9.600	9.600	2,100	+0.00(+0.00%)
Jan 17, 2012	9.700	9.700	9.550	9.600	6,295	-0.10(-1.03%)
Jan 16, 2012	9.700	9.710	9.700	9.700	11,700	+0.00(+0.00%)
Jan 13, 2012	9.560	9.700	9.560	9.700	8,900	+0.15(+1.57%)
Jan 12, 2012	9.560	9.560	9.550	9.550	4,000	+0.00(+0.00%)
Jan 11, 2012	9.550	9.550	9.550	9.550	3,100	-0.05(-0.52%)
Jan 10, 2012	9.590	9.600	9.550	9.600	11,600	+0.05(+0.52%)
Jan 09, 2012	9.480	9.550	9.480	9.550	4,062	-0.05(-0.52%)
Jan 06, 2012	9.600	9.600	9.600	9.600	16,988	+0.00(+0.00%)
Jan 05, 2012	9.600	9.600	9.600	9.600	800	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.