Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.590	7.710	7.590	7.710	1,500	+0.12(+1.58%)
Jan 28, 2010	7.590	7.590	7.590	7.590	0	+0.00(+0.00%)
Jan 27, 2010	7.590	7.590	7.590	7.590	100	-0.01(-0.13%)
Jan 26, 2010	7.590	7.600	7.500	7.600	460,900	+0.10(+1.33%)
Jan 25, 2010	7.490	7.500	7.490	7.500	8,500	+0.00(+0.00%)
Jan 22, 2010	7.500	7.500	7.500	7.500	13,050	+0.00(+0.00%)
Jan 21, 2010	7.600	7.600	7.500	7.500	15,127	-0.10(-1.32%)
Jan 20, 2010	7.600	7.600	7.600	7.600	1,925	+0.00(+0.00%)
Jan 19, 2010	7.600	7.600	7.520	7.600	205,149	+0.09(+1.20%)
Jan 18, 2010	7.510	7.510	7.510	7.510	2,100	+0.00(+0.00%)
Jan 15, 2010		7.510	7.510	7.510	0	+0.00(+0.00%)
Jan 14, 2010	7.510	7.520	7.510	7.510	1,500	-0.09(-1.18%)
Jan 13, 2010	7.490	7.600	7.490	7.600	5,855	+0.11(+1.47%)
Jan 12, 2010	7.490	7.490	7.490	7.490	56,000	+0.02(+0.27%)
Jan 11, 2010	7.500	7.500	7.470	7.470	2,000	-0.04(-0.53%)
Jan 08, 2010	7.640	7.650	7.450	7.510	31,550	-0.08(-1.05%)
Jan 07, 2010		7.590	7.590	7.590	0	+0.00(+0.00%)
Jan 06, 2010	7.790	7.790	7.420	7.590	31,390	-0.11(-1.43%)
Jan 05, 2010	7.810	7.810	7.640	7.700	12,300	-0.26(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.