Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.680 6.990 6.680 6.890 435,737 +0.16(+2.38%)
Jan 30, 2020 7.180 7.210 6.600 6.730 1,476,741 -0.46(-6.40%)
Jan 29, 2020 6.950 7.210 6.910 7.190 418,052 +0.26(+3.75%)
Jan 28, 2020 7.080 7.090 6.910 6.930 436,741 -0.21(-2.94%)
Jan 27, 2020 7.290 7.380 7.070 7.140 606,080 -0.10(-1.38%)
Jan 24, 2020 7.250 7.280 7.140 7.240 425,508 -0.01(-0.14%)
Jan 23, 2020 7.230 7.440 7.230 7.250 419,045 -0.03(-0.41%)
Jan 22, 2020 7.280 7.370 7.230 7.280 355,979 -0.03(-0.41%)
Jan 21, 2020 7.050 7.340 6.930 7.310 440,336 +0.15(+2.09%)
Jan 20, 2020 7.150 7.160 7.110 7.160 96,928 +0.03(+0.42%)
Jan 17, 2020 7.290 7.290 7.080 7.130 273,834 -0.14(-1.93%)
Jan 16, 2020 7.260 7.330 7.190 7.270 241,782 -0.02(-0.27%)
Jan 15, 2020 7.170 7.340 7.140 7.290 387,238 +0.16(+2.24%)
Jan 14, 2020 6.850 7.150 6.840 7.130 494,286 +0.23(+3.33%)
Jan 13, 2020 7.110 7.110 6.880 6.900 418,073 -0.28(-3.90%)
Jan 10, 2020 6.930 7.270 6.900 7.180 604,031 +0.24(+3.46%)
Jan 09, 2020 6.890 7.070 6.870 6.940 663,823 +0.00(+0.00%)
Jan 08, 2020 7.350 7.370 6.940 6.940 693,765 -0.43(-5.83%)
Jan 07, 2020 7.100 7.450 7.040 7.370 560,056 +0.26(+3.66%)
Jan 06, 2020 7.490 7.500 7.090 7.110 644,111 -0.20(-2.74%)
Jan 03, 2020 7.400 7.430 7.260 7.310 648,964 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.