Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.940 3.940 3.850 3.920 370,595 +0.12(+3.16%)
Jan 30, 2017 3.870 3.900 3.780 3.800 673,663 +0.01(+0.26%)
Jan 27, 2017 3.610 3.790 3.610 3.790 500,476 +0.17(+4.70%)
Jan 26, 2017 3.610 3.680 3.610 3.620 400,685 -0.06(-1.63%)
Jan 25, 2017 3.630 3.720 3.610 3.680 552,738 -0.02(-0.54%)
Jan 24, 2017 3.840 3.880 3.650 3.700 557,517 -0.15(-3.90%)
Jan 23, 2017 3.810 3.940 3.800 3.850 487,027 +0.07(+1.85%)
Jan 20, 2017 3.710 3.870 3.690 3.780 552,059 +0.08(+2.16%)
Jan 19, 2017 3.620 3.730 3.530 3.700 487,770 +0.07(+1.93%)
Jan 18, 2017 3.770 3.800 3.560 3.630 632,699 -0.14(-3.71%)
Jan 17, 2017 3.770 3.800 3.710 3.770 431,375 +0.10(+2.72%)
Jan 16, 2017 3.660 3.700 3.630 3.670 116,591 +0.00(+0.00%)
Jan 13, 2017 3.550 3.700 3.530 3.670 517,342 +0.08(+2.23%)
Jan 12, 2017 3.830 3.850 3.545 3.590 821,309 -0.18(-4.77%)
Jan 11, 2017 3.650 3.810 3.605 3.770 706,522 +0.04(+1.07%)
Jan 10, 2017 3.680 3.830 3.680 3.730 848,192 +0.07(+1.91%)
Jan 09, 2017 3.630 3.800 3.580 3.660 1,370,165 +0.15(+4.27%)
Jan 06, 2017 3.610 3.760 3.400 3.510 994,268 -0.22(-5.90%)
Jan 05, 2017 3.510 3.770 3.510 3.730 1,328,563 +0.28(+8.12%)
Jan 04, 2017 3.440 3.470 3.320 3.450 883,076 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.