Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.700	5.860	5.520	5.650	544,972	-0.08(-1.40%)
Jan 28, 2010	5.910	5.940	5.540	5.730	823,185	-0.11(-1.88%)
Jan 27, 2010	5.940	5.960	5.600	5.840	838,872	-0.10(-1.68%)
Jan 26, 2010	5.750	5.960	5.650	5.940	759,067	-0.01(-0.17%)
Jan 25, 2010	6.200	6.220	5.910	5.950	555,197	-0.17(-2.78%)
Jan 22, 2010	6.300	6.360	5.910	6.120	896,931	-0.28(-4.38%)
Jan 21, 2010	6.810	6.810	6.310	6.400	784,228	-0.40(-5.88%)
Jan 20, 2010	7.000	7.140	6.740	6.800	906,671	-0.41(-5.69%)
Jan 19, 2010	7.080	7.220	7.050	7.210	1,038,690	+0.13(+1.84%)
Jan 18, 2010	7.000	7.110	6.970	7.080	257,357	+0.09(+1.29%)
Jan 15, 2010	7.040	7.070	6.850	6.990	328,718	-0.10(-1.41%)
Jan 14, 2010	7.220	7.230	7.080	7.090	359,302	-0.11(-1.53%)
Jan 13, 2010	7.300	7.320	7.150	7.200	946,489	-0.03(-0.41%)
Jan 12, 2010	7.590	7.650	7.170	7.230	927,002	-0.42(-5.49%)
Jan 11, 2010	7.720	7.740	7.560	7.650	694,449	+0.05(+0.66%)
Jan 08, 2010	7.650	7.720	7.510	7.600	460,415	-0.04(-0.52%)
Jan 07, 2010	7.640	7.650	7.460	7.640	515,087	+0.06(+0.79%)
Jan 06, 2010	7.330	7.620	7.300	7.580	653,010	+0.33(+4.55%)
Jan 05, 2010	7.180	7.270	7.120	7.250	510,548	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.