Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.2100 0.1900 0.2100 1,623,942 +0.02(+10.53%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 566,286 +0.01(+5.56%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 224,914 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 968,278 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 449,487 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1700 0.1700 0.1700 91,700 +0.00(+0.00%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 985,064 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1800 0.1700 0.1700 610,952 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 758,341 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 277,838 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1800 0.1700 0.1800 260,370 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 615,959 +0.01(+5.88%)
Jan 15, 2019 0.1900 0.1900 0.1700 0.1700 1,011,331 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1700 0.1700 259,274 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 140,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1700 0.1800 347,321 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 386,375 -0.01(-5.26%)
Jan 08, 2019 0.2000 0.2000 0.1900 0.1900 715,180 -0.01(-5.00%)
Jan 07, 2019 0.1700 0.2000 0.1700 0.2000 2,207,806 +0.04(+25.00%)
Jan 04, 2019 0.1600 0.1600 0.1600 0.1600 294,810 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1700 0.1600 0.1600 644,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.