Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.200	8.250	8.110	8.200	8,800	-0.19(-2.26%)
Jan 28, 2010	8.250	8.490	8.250	8.390	750	+0.10(+1.21%)
Jan 27, 2010	8.490	8.660	8.290	8.290	30,513	+0.17(+2.09%)
Jan 26, 2010	7.920	8.230	7.920	8.120	4,363	+0.12(+1.50%)
Jan 25, 2010	7.950	8.050	7.950	8.000	4,695	+0.00(+0.00%)
Jan 22, 2010	8.000	8.140	7.920	8.000	11,200	+0.00(+0.00%)
Jan 21, 2010	7.920	8.210	7.920	8.000	15,157	+0.00(+0.00%)
Jan 20, 2010	8.140	8.340	8.000	8.000	74,793	-0.58(-6.76%)
Jan 19, 2010	8.770	8.770	8.520	8.580	22,408	-0.21(-2.39%)
Jan 18, 2010	8.370	8.790	8.370	8.790	15,775	+0.54(+6.55%)
Jan 15, 2010	7.950	8.300	7.950	8.250	11,960	+0.30(+3.77%)
Jan 14, 2010	7.800	8.100	7.800	7.950	72,930	+0.42(+5.58%)
Jan 13, 2010	7.300	7.550	7.250	7.530	56,878	+0.28(+3.86%)
Jan 12, 2010	7.630	7.830	7.200	7.250	36,990	-0.36(-4.73%)
Jan 11, 2010	7.790	7.950	7.610	7.610	61,233	-0.30(-3.79%)
Jan 08, 2010	7.960	8.070	7.780	7.910	49,871	-0.24(-2.94%)
Jan 07, 2010	8.200	8.220	8.110	8.150	18,317	-0.11(-1.33%)
Jan 06, 2010	8.290	8.300	8.180	8.260	16,695	+0.06(+0.73%)
Jan 05, 2010	8.300	8.300	8.200	8.200	12,390	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.