Indicators

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.233	3.258	3.258	3.258	10,696	-0.18(-5.32%)
Jan 28, 2011	3.282	3.441	3.282	3.441	1,401	-0.01(-0.24%)
Jan 27, 2011	3.448	3.450	3.448	3.450	3,005	+0.01(+0.17%)
Jan 25, 2011	3.380	3.444	3.444	3.444	5,348	+0.07(+2.20%)
Jan 24, 2011	3.427	3.457	3.369	3.370	4,128	-0.01(-0.43%)
Jan 19, 2011	3.569	3.384	3.384	3.384	27,811	-0.13(-3.72%)
Jan 18, 2011	3.582	3.734	3.515	3.515	12,745	-0.07(-1.88%)
Jan 14, 2011	3.706	3.706	3.523	3.582	13,424	+0.03(+0.79%)
Jan 13, 2011	3.728	3.728	3.554	3.554	6,685	-0.15(-4.04%)
Jan 12, 2011	3.693	3.704	3.558	3.704	14,975	+0.19(+5.48%)
Jan 11, 2011	3.508	3.514	3.506	3.511	3,786	+0.05(+1.51%)
Jan 10, 2011	3.487	3.487	3.459	3.459	1,069	-0.16(-4.49%)
Jan 05, 2011	3.622	3.622	3.622	3.622	2,139	-0.02(-0.67%)
Jan 04, 2011	3.625	3.693	3.468	3.646	2,684	+0.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.