Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.90			18.87	119,457	+1.04(+5.83%)
Jan 28, 2022	17.60	17.92	17.34	17.83	34,918	+0.13(+0.73%)
Jan 27, 2022	18.23	18.97	17.63	17.70	99,462	-0.52(-2.85%)
Jan 26, 2022	18.76	19.15	18.21	18.22	66,622	-0.16(-0.87%)
Jan 25, 2022	18.16	18.62	17.54	18.38	42,140	-0.08(-0.43%)
Jan 24, 2022	17.76	18.61	17.18	18.46	67,300	+0.28(+1.54%)
Jan 21, 2022	18.75	19.99	18.08	18.18	74,579	-0.82(-4.32%)
Jan 20, 2022	19.76	20.17	18.95	19.00	96,714	-0.62(-3.16%)
Jan 19, 2022	20.17	20.17	19.45	19.62	47,770	-0.40(-2.00%)
Jan 18, 2022	20.39	20.54	19.53	20.02	80,099	-0.55(-2.67%)
Jan 14, 2022				20.57	0	-0.22(-1.06%)
Jan 13, 2022	20.34	20.99	20.20	20.79	90,655	+0.52(+2.57%)
Jan 12, 2022	19.80	20.28	19.67	20.27	73,929	+0.63(+3.21%)
Jan 11, 2022	19.63	19.66	18.87	19.64	46,062	+0.22(+1.13%)
Jan 10, 2022	19.61	20.27	18.63	19.42	71,898	-0.19(-0.97%)
Jan 07, 2022	19.24	19.84	18.80	19.61	95,407	+0.48(+2.51%)
Jan 06, 2022	20.39	20.40	19.09	19.13	80,487	-1.35(-6.59%)
Jan 05, 2022	21.65	21.65	20.30	20.48	76,368	-0.46(-2.20%)
Jan 04, 2022	20.31	21.14	20.02	20.94	81,659	+0.71(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.