Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.09	12.14	11.94	12.00	23,236	-0.06(-0.50%)
Jan 28, 2011	12.41	12.55	12.05	12.06	24,574	-0.35(-2.82%)
Jan 27, 2011	12.62	12.65	12.20	12.41	12,665	-0.19(-1.51%)
Jan 26, 2011	12.52	12.62	12.34	12.60	14,098	+0.15(+1.20%)
Jan 25, 2011	12.32	12.45	12.26	12.45	12,911	+0.10(+0.81%)
Jan 24, 2011	12.27	12.65	12.12	12.35	31,577	+0.12(+0.98%)
Jan 21, 2011	12.31	12.44	12.22	12.23	32,828	-0.02(-0.16%)
Jan 20, 2011	12.31	12.40	12.25	12.25	15,378	-0.14(-1.13%)
Jan 19, 2011	13.09	13.12	12.37	12.39	14,704	-0.70(-5.35%)
Jan 18, 2011	13.25	13.25	13.03	13.09	6,457	-0.22(-1.65%)
Jan 14, 2011	13.30	13.40	13.24	13.31	19,645	-0.02(-0.15%)
Jan 13, 2011	13.42	13.42	13.33	13.33	3,339	-0.15(-1.11%)
Jan 12, 2011	13.49	13.49	13.37	13.48	4,430	+0.05(+0.37%)
Jan 11, 2011	13.41	13.48	13.37	13.43	34,122	+0.03(+0.22%)
Jan 10, 2011	13.39	13.45	13.30	13.40	3,978	-0.02(-0.15%)
Jan 07, 2011	13.30	13.44	13.30	13.42	7,193	-0.02(-0.15%)
Jan 06, 2011	13.39	13.44	13.31	13.44	5,096	+0.00(+0.00%)
Jan 05, 2011	13.14	13.45	13.07	13.44	6,140	+0.38(+2.91%)
Jan 04, 2011	13.40	13.41	13.06	13.06	9,402	-0.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.