Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.25	12.84	12.12	12.35	34,879	+0.19(+1.56%)
Jan 28, 2010	12.40	12.40	12.16	12.16	15,271	-0.19(-1.54%)
Jan 27, 2010	12.38	12.49	12.19	12.35	11,762	+0.10(+0.82%)
Jan 26, 2010	12.40	12.40	12.25	12.25	9,773	-0.09(-0.73%)
Jan 25, 2010	12.22	12.57	12.22	12.34	15,084	-0.06(-0.48%)
Jan 22, 2010	12.50	12.56	12.25	12.40	18,025	-0.06(-0.48%)
Jan 21, 2010	12.71	12.71	12.28	12.46	34,961	-0.20(-1.58%)
Jan 20, 2010	12.67	12.81	12.50	12.66	9,579	-0.11(-0.86%)
Jan 19, 2010	12.84	12.84	12.47	12.77	22,869	-0.03(-0.23%)
Jan 15, 2010	12.91	12.80	12.80	12.80	124,000	-0.05(-0.39%)
Jan 14, 2010	12.68	12.91	12.66	12.85	11,310	+0.12(+0.94%)
Jan 13, 2010	12.80	12.85	12.67	12.73	45,685	-0.07(-0.55%)
Jan 12, 2010	12.71	12.81	12.60	12.80	42,079	+0.08(+0.63%)
Jan 11, 2010	12.64	12.78	12.47	12.72	10,273	+0.16(+1.27%)
Jan 08, 2010	12.56	12.56	12.40	12.56	15,254	+0.08(+0.64%)
Jan 07, 2010	12.48	12.51	12.42	12.48	14,544	-0.07(-0.56%)
Jan 06, 2010	12.65	12.65	12.50	12.55	36,369	-0.17(-1.34%)
Jan 05, 2010	12.58	12.77	12.44	12.72	19,039	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.