Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.89	14.97	14.42	14.42	23,462	+0.48(+3.44%)
Jan 29, 2009	13.90	14.20	13.78	13.94	10,327	+0.44(+3.26%)
Jan 28, 2009	12.52	13.50	12.52	13.50	13,949	+0.85(+6.72%)
Jan 27, 2009	12.87	13.02	12.29	12.65	62,998	+0.02(+0.16%)
Jan 26, 2009	13.00	13.00	12.50	12.63	28,388	-0.33(-2.55%)
Jan 23, 2009	13.47	13.47	12.67	12.96	10,400	+0.29(+2.29%)
Jan 22, 2009	12.01	13.40	12.01	12.67	28,594	-0.15(-1.17%)
Jan 21, 2009	12.05	13.44	12.05	12.82	20,871	+0.22(+1.75%)
Jan 20, 2009	12.65	13.88	12.37	12.60	16,015	-0.85(-6.30%)
Jan 16, 2009	13.25	13.98	13.05	13.45	5,400	-0.02(-0.17%)
Jan 15, 2009	13.36	14.15	13.08	13.47	16,891	-0.01(-0.07%)
Jan 14, 2009	13.10	13.71	13.01	13.48	11,061	+0.19(+1.43%)
Jan 13, 2009	13.27	14.16	13.26	13.29	15,420	-0.24(-1.77%)
Jan 12, 2009	13.67	14.57	13.09	13.53	12,854	-0.37(-2.66%)
Jan 09, 2009	14.39	14.52	13.74	13.90	12,196	-0.66(-4.53%)
Jan 08, 2009	14.48	14.56	14.40	14.56	5,100	+0.05(+0.34%)
Jan 07, 2009	14.55	14.60	14.37	14.51	20,927	+0.27(+1.90%)
Jan 06, 2009	13.47	14.41	13.47	14.24	19,370	+0.56(+4.09%)
Jan 05, 2009	13.64	13.90	13.48	13.68	18,058	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.