Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.90	25.22	24.88	25.10	23,072,814	+0.60(+2.45%)
Jan 28, 2005	24.38	24.61	24.02	24.50	22,481,502	+0.14(+0.58%)
Jan 27, 2005	24.87	24.98	24.11	24.36	24,941,638	-0.51(-2.06%)
Jan 26, 2005	24.71	25.06	24.70	24.87	20,079,530	+0.16(+0.65%)
Jan 25, 2005	24.82	25.11	24.66	24.71	24,463,890	+0.08(+0.33%)
Jan 24, 2005	25.48	25.56	24.50	24.63	34,764,600	-0.85(-3.33%)
Jan 21, 2005	25.49	25.79	24.12	25.48	44,297,644	+0.01(+0.05%)
Jan 20, 2005	25.86	26.05	25.31	25.47	76,334,104	-2.22(-8.01%)
Jan 19, 2005	28.64	28.70	27.66	27.68	35,850,096	-1.04(-3.64%)
Jan 18, 2005	28.23	28.97	27.99	28.73	24,303,380	+0.28(+0.97%)
Jan 14, 2005	28.51	28.78	28.38	28.45	13,675,502	+0.07(+0.26%)
Jan 13, 2005	28.90	28.93	28.35	28.38	19,020,178	-0.69(-2.37%)
Jan 12, 2005	29.22	29.23	28.53	29.07	16,834,258	-0.08(-0.28%)
Jan 11, 2005	28.86	29.32	28.84	29.15	16,271,297	+0.06(+0.21%)
Jan 10, 2005	28.99	29.42	28.84	29.09	15,927,343	-0.05(-0.16%)
Jan 07, 2005	29.26	29.46	28.80	29.13	18,153,044	+0.15(+0.51%)
Jan 06, 2005	28.65	29.28	28.62	28.99	21,108,060	+0.47(+1.63%)
Jan 05, 2005	28.41	28.87	28.33	28.52	20,393,338	+0.12(+0.43%)
Jan 04, 2005	28.97	29.12	28.37	28.40	28,008,344	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.