Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.75	13.87	12.83	13.43	374,494	-0.34(-2.49%)
Jan 30, 2023	14.07	14.32	13.71	13.77	239,991	-0.31(-2.22%)
Jan 27, 2023	14.65	14.65	13.97	14.08	438,435	-0.57(-3.87%)
Jan 26, 2023	12.86	14.65	12.86	14.65	984,472	+1.89(+14.79%)
Jan 25, 2023	12.76	12.81	12.56	12.76	177,521	-0.06(-0.46%)
Jan 24, 2023	12.73	13.06	12.63	12.82	140,007	+0.10(+0.77%)
Jan 23, 2023	12.63	12.85	12.25	12.73	312,773	+0.22(+1.72%)
Jan 20, 2023	12.72	12.81	12.27	12.51	189,077	-0.35(-2.74%)
Jan 19, 2023	12.91	13.10	12.50	12.86	238,694	-0.02(-0.15%)
Jan 18, 2023	12.52	12.99	12.52	12.88	204,330	+0.36(+2.89%)
Jan 17, 2023	13.14	13.19	12.09	12.52	391,321	-0.67(-5.11%)
Jan 13, 2023	12.95	13.28	12.92	13.19	328,000	+0.25(+1.97%)
Jan 12, 2023	12.83	13.01	12.73	12.94	247,807	+0.16(+1.22%)
Jan 11, 2023	12.79	12.86	12.59	12.78	119,393	+0.11(+0.85%)
Jan 10, 2023	12.52	12.94	12.41	12.68	250,676	+0.17(+1.33%)
Jan 09, 2023	12.57	12.91	12.28	12.51	426,029	+0.24(+1.99%)
Jan 06, 2023	12.02	12.54	12.02	12.27	249,939	+0.34(+2.87%)
Jan 05, 2023	11.86	11.92	11.39	11.92	167,016	+0.02(+0.16%)
Jan 04, 2023	12.14	12.14	11.80	11.90	144,047	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.