Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.858	4.043	3.712	3.944	248,944	+0.13(+3.29%)
Jan 28, 2010	3.923	3.923	3.720	3.818	96,551	-0.10(-2.68%)
Jan 27, 2010	3.923	3.936	3.831	3.923	170,720	-0.03(-0.83%)
Jan 26, 2010	4.094	4.140	3.903	3.956	274,934	-0.14(-3.37%)
Jan 25, 2010	4.481	4.481	4.061	4.094	183,292	-0.33(-7.56%)
Jan 22, 2010	4.625	4.723	4.264	4.428	220,375	-0.21(-4.53%)
Jan 21, 2010	5.084	5.084	4.409	4.638	322,336	-0.61(-11.63%)
Jan 20, 2010	5.137	5.301	5.091	5.248	147,040	+0.05(+0.88%)
Jan 19, 2010	5.117	5.281	4.927	5.202	207,744	+0.10(+2.06%)
Jan 15, 2010	5.274	5.097	5.097	5.097	153,193	-0.16(-3.00%)
Jan 14, 2010	5.084	5.264	5.038	5.255	92,931	+0.16(+3.09%)
Jan 13, 2010	5.274	5.274	4.960	5.097	96,708	-0.16(-3.00%)
Jan 12, 2010	5.268	5.373	5.222	5.255	115,287	-0.09(-1.60%)
Jan 11, 2010	5.445	5.478	5.320	5.340	98,972	-0.07(-1.33%)
Jan 08, 2010	5.294	5.425	5.294	5.412	23,695	+0.10(+1.98%)
Jan 07, 2010	5.327	5.524	5.209	5.307	76,095	-0.01(-0.25%)
Jan 06, 2010	5.366	5.491	5.202	5.320	82,584	-0.05(-0.98%)
Jan 05, 2010	5.347	5.517	5.229	5.373	99,981	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.