Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.455	3.463	3.422	3.422	6,636	-0.03(-0.95%)
Jan 28, 2010	3.512	3.512	3.430	3.455	15,984	-0.09(-2.56%)
Jan 27, 2010	3.496	3.545	3.496	3.545	4,620	+0.03(+0.94%)
Jan 26, 2010	3.916	3.916	3.314	3.512	21,942	+0.03(+0.95%)
Jan 25, 2010	3.620	3.644	3.306	3.479	54,193	-0.14(-3.87%)
Jan 22, 2010	3.504	3.686	3.504	3.620	55,098	+0.12(+3.32%)
Jan 21, 2010	3.455	3.653	3.166	3.503	100,595	+0.30(+9.23%)
Jan 20, 2010	3.199	3.298	3.161	3.207	284,022	-0.01(-0.26%)
Jan 19, 2010	3.174	3.389	3.174	3.216	105,498	+0.00(+0.00%)
Jan 15, 2010	3.298	3.216	3.216	3.216	69,617	-0.08(-2.50%)
Jan 14, 2010	3.298	3.430	3.298	3.298	70,385	+0.00(+0.00%)
Jan 13, 2010	3.339	3.504	3.298	3.298	105,114	-0.08(-2.44%)
Jan 12, 2010	3.504	3.875	3.364	3.380	286,027	-0.07(-2.15%)
Jan 11, 2010	4.114	4.114	3.100	3.455	134,119	-1.09(-23.96%)
Jan 08, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Jan 07, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Jan 06, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)
Jan 05, 2010	4.543	4.543	4.543	4.543	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.