Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.000 -0.260 (-4.94%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Jan 30, 2008 7.227 7.293 7.214 7.293 2,910 -0.12(-1.56%)
Jan 29, 2008 7.408 7.420 7.404 7.408 3,881 +0.19(+2.69%)
Jan 28, 2008 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jan 25, 2008 7.338 7.338 7.214 7.214 2,913 +0.21(+2.94%)
Jan 24, 2008 7.008 7.008 7.008 7.008 485 -0.21(-2.86%)
Jan 23, 2008 7.173 7.421 7.173 7.214 14,801 +0.04(+0.57%)
Jan 22, 2008 7.008 7.173 7.008 7.173 2,425 -0.19(-2.52%)
Jan 21, 2008 7.359 7.359 7.008 7.359 970 +0.00(+0.00%)
Jan 18, 2008 7.359 7.359 7.008 7.359 970 +0.34(+4.92%)
Jan 17, 2008 7.008 7.014 7.008 7.014 1,212 +0.09(+1.27%)
Jan 16, 2008 6.926 6.926 6.926 6.926 2,842 -0.00(-0.06%)
Jan 15, 2008 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 14, 2008 7.004 7.087 6.930 6.930 3,153 -0.28(-3.94%)
Jan 11, 2008 7.408 7.408 7.214 7.214 1,940 -0.10(-1.41%)
Jan 10, 2008 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Jan 09, 2008 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Jan 08, 2008 7.317 7.317 7.317 7.317 485 +0.33(+4.66%)
Jan 07, 2008 6.926 7.008 6.926 6.992 1,326 +0.11(+1.62%)
Jan 04, 2008 6.880 6.880 6.880 6.880 485 -0.54(-7.28%)
Jan 03, 2008 7.058 7.421 6.621 7.421 9,338 +0.10(+1.41%)
Jan 02, 2008 7.221 7.317 7.095 7.317 2,304 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.