Indicators

Koss Cp (NQ: KOSS )

4.705 -0.555 (-10.55%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.814	9.181	8.785	8.785	5,106	-0.33(-3.57%)
Jan 30, 2007	8.966	9.111	8.896	9.111	4,002	+0.30(+3.40%)
Jan 29, 2007	8.965	8.966	8.811	8.811	1,336	-0.09(-1.05%)
Jan 26, 2007	8.777	8.905	8.777	8.905	5,186	+0.13(+1.50%)
Jan 25, 2007	8.562	9.111	8.373	8.773	3,759	+0.24(+2.80%)
Jan 24, 2007	8.595	8.595	8.534	8.534	1,644	+0.02(+0.27%)
Jan 23, 2007	8.511	8.511	8.511	8.511	286	-0.06(-0.70%)
Jan 22, 2007	8.876	8.876	8.571	8.571	485	-0.19(-2.16%)
Jan 19, 2007	8.900	8.900	8.760	8.760	509	-0.10(-1.16%)
Jan 18, 2007	8.851	8.921	8.806	8.863	970	-0.10(-1.07%)
Jan 17, 2007	8.863	8.966	8.863	8.959	1,348	+0.08(+0.88%)
Jan 16, 2007	9.131	9.131	8.882	8.882	2,658	-0.23(-2.56%)
Jan 12, 2007	8.863	9.115	8.616	9.115	29,176	-0.68(-6.91%)
Jan 11, 2007	9.663	9.791	9.663	9.791	970	+0.05(+0.51%)
Jan 10, 2007	9.634	9.812	9.634	9.741	3,153	+0.16(+1.68%)
Jan 09, 2007	9.853	9.857	9.420	9.581	10,187	-0.26(-2.60%)
Jan 08, 2007	9.548	9.836	9.548	9.836	1,455	+0.09(+0.89%)
Jan 05, 2007	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 04, 2007	9.754	9.812	9.750	9.750	6,352	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.