Indicators

Koss Cp (NQ: KOSS )

4.705 -0.555 (-10.55%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.98	12.26	11.98	12.11	5,962	+0.35(+2.95%)
Jan 30, 2006	12.07	12.07	11.77	11.77	970	-0.09(-0.73%)
Jan 27, 2006	11.71	12.09	11.54	11.85	7,126	-0.01(-0.11%)
Jan 26, 2006	11.95	12.02	11.81	11.86	3,420	+0.12(+1.02%)
Jan 25, 2006	11.34	11.76	11.34	11.74	7,570	+0.61(+5.52%)
Jan 24, 2006	11.27	11.53	11.13	11.13	5,821	-0.65(-5.49%)
Jan 23, 2006	11.83	11.83	11.46	11.78	5,188	+0.03(+0.28%)
Jan 20, 2006	12.73	12.73	11.74	11.74	5,399	-0.60(-4.87%)
Jan 19, 2006	11.96	12.35	11.96	12.35	6,129	+0.39(+3.27%)
Jan 18, 2006	11.86	12.74	11.78	11.96	46,762	+0.21(+1.76%)
Jan 17, 2006	11.13	12.34	11.11	11.75	64,924	+1.45(+14.05%)
Jan 13, 2006	10.29	10.30	10.28	10.30	9,950	+0.31(+3.05%)
Jan 12, 2006	9.997	9.997	9.894	9.997	13,341	+0.00(+0.00%)
Jan 11, 2006	9.997	9.997	9.997	9.997	0	+0.00(+0.00%)
Jan 10, 2006	10.03	10.03	9.997	9.997	2,910	-0.31(-3.00%)
Jan 09, 2006	9.919	10.32	9.919	10.31	3,097	-0.21(-1.96%)
Jan 06, 2006	9.548	10.51	9.548	10.51	6,794	+0.28(+2.70%)
Jan 05, 2006	10.69	10.69	9.894	10.24	3,395	-0.40(-3.76%)
Jan 04, 2006	10.92	10.95	10.64	10.64	727	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.