Indicators

Huntington Bancshares (NQ: HBAN )

13.64 -0.28 (-1.98%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.43	13.59	13.20	13.58	13,561,797	+0.11(+0.80%)
Jan 27, 2022	14.04	14.11	13.40	13.47	16,476,370	-0.33(-2.40%)
Jan 26, 2022	14.07	14.10	13.57	13.80	19,032,352	-0.08(-0.58%)
Jan 25, 2022	13.86	14.04	13.43	13.88	19,149,514	-0.11(-0.77%)
Jan 24, 2022	13.50	14.03	13.20	13.99	27,360,124	+0.41(+3.03%)
Jan 21, 2022	14.19	14.25	13.34	13.58	36,966,368	-1.34(-8.99%)
Jan 20, 2022	15.23	15.49	14.88	14.92	20,679,408	-0.38(-2.51%)
Jan 19, 2022	15.63	15.71	15.29	15.31	18,034,050	-0.30(-1.95%)
Jan 18, 2022	15.84	15.91	15.49	15.61	15,795,495	-0.16(-1.02%)
Jan 14, 2022				15.77	0	+0.27(+1.73%)
Jan 13, 2022	15.42	15.60	15.33	15.50	14,119,097	+0.21(+1.40%)
Jan 12, 2022	15.22	15.34	15.13	15.29	12,252,573	+0.07(+0.47%)
Jan 11, 2022	15.20	15.29	14.99	15.22	16,514,413	-0.02(-0.12%)
Jan 10, 2022	15.52	15.63	15.06	15.23	17,811,892	-0.17(-1.10%)
Jan 07, 2022	15.21	15.51	15.16	15.40	13,076,279	+0.17(+1.12%)
Jan 06, 2022	14.94	15.26	14.85	15.23	14,249,845	+0.55(+3.71%)
Jan 05, 2022	14.76	14.94	14.68	14.69	13,220,906	+0.02(+0.12%)
Jan 04, 2022	14.26	14.76	14.26	14.67	11,556,290	+0.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.