Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.912	7.038	6.885	6.975	18,234,950	-0.04(-0.60%)
Jan 29, 2015	6.836	7.017	6.801	7.017	21,835,124	+0.22(+3.17%)
Jan 28, 2015	7.038	7.065	6.794	6.801	14,441,582	-0.18(-2.59%)
Jan 27, 2015	6.989	7.055	6.933	6.982	15,865,186	-0.10(-1.38%)
Jan 26, 2015	7.003	7.093	6.982	7.079	11,006,241	+0.09(+1.29%)
Jan 23, 2015	7.059	7.100	6.940	6.989	15,477,316	-0.08(-1.13%)
Jan 22, 2015	6.829	7.086	6.766	7.069	17,868,806	+0.27(+4.05%)
Jan 21, 2015	6.801	6.874	6.752	6.794	20,067,666	-0.01(-0.10%)
Jan 20, 2015	6.919	6.926	6.759	6.801	12,002,806	-0.10(-1.51%)
Jan 16, 2015	6.724	6.912	6.704	6.905	14,454,999	+0.15(+2.16%)
Jan 15, 2015	6.822	6.864	6.717	6.759	15,723,437	-0.10(-1.42%)
Jan 14, 2015	6.878	6.885	6.717	6.857	20,497,712	-0.09(-1.30%)
Jan 13, 2015	7.031	7.142	6.885	6.947	21,663,076	-0.02(-0.30%)
Jan 12, 2015	6.961	6.989	6.885	6.968	15,826,852	+0.01(+0.20%)
Jan 09, 2015	7.086	7.163	6.926	6.954	14,814,965	-0.20(-2.82%)
Jan 08, 2015	7.052	7.166	7.038	7.156	16,172,529	+0.16(+2.29%)
Jan 07, 2015	6.982	7.059	6.916	6.996	18,931,468	+0.09(+1.31%)
Jan 06, 2015	7.093	7.135	6.864	6.905	16,581,997	-0.19(-2.65%)
Jan 05, 2015	7.281	7.295	7.093	7.093	10,795,997	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.