Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.227 6.268 6.180 6.180 16,146,149 -0.13(-2.05%)
Jan 30, 2014 6.316 6.343 6.221 6.309 20,790,040 +0.04(+0.65%)
Jan 29, 2014 6.330 6.422 6.255 6.268 24,792,380 -0.10(-1.60%)
Jan 28, 2014 6.384 6.432 6.354 6.371 13,478,009 +0.01(+0.11%)
Jan 27, 2014 6.425 6.480 6.323 6.364 15,114,367 -0.05(-0.85%)
Jan 24, 2014 6.589 6.602 6.418 6.418 14,441,883 -0.22(-3.38%)
Jan 23, 2014 6.711 6.711 6.589 6.643 14,022,195 -0.10(-1.42%)
Jan 22, 2014 6.718 6.752 6.664 6.739 11,616,225 +0.01(+0.20%)
Jan 21, 2014 6.602 6.725 6.582 6.725 15,335,041 +0.16(+2.49%)
Jan 17, 2014 6.595 6.561 6.561 6.561 17,321,482 +0.00(+0.00%)
Jan 16, 2014 6.568 6.609 6.425 6.561 34,516,140 -0.18(-2.73%)
Jan 15, 2014 6.657 6.752 6.629 6.745 20,441,476 +0.09(+1.33%)
Jan 14, 2014 6.595 6.664 6.561 6.657 11,911,165 +0.07(+1.03%)
Jan 13, 2014 6.677 6.698 6.568 6.589 9,758,095 -0.08(-1.23%)
Jan 10, 2014 6.636 6.684 6.595 6.670 14,182,265 +0.01(+0.20%)
Jan 09, 2014 6.677 6.725 6.629 6.657 15,026,441 +0.01(+0.21%)
Jan 08, 2014 6.643 6.670 6.595 6.643 13,239,101 +0.02(+0.31%)
Jan 07, 2014 6.555 6.677 6.555 6.623 17,249,806 +0.10(+1.46%)
Jan 06, 2014 6.575 6.677 6.527 6.527 14,275,378 -0.01(-0.21%)
Jan 03, 2014 6.534 6.595 6.527 6.541 8,948,022 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.