Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.613 4.636 4.573 4.626 10,755,798 -0.01(-0.14%)
Jan 30, 2013 4.586 4.653 4.560 4.633 15,482,011 +0.05(+1.16%)
Jan 29, 2013 4.593 4.633 4.560 4.580 23,567,242 -0.03(-0.72%)
Jan 28, 2013 4.626 4.639 4.586 4.613 12,080,301 +0.01(+0.14%)
Jan 25, 2013 4.653 4.679 4.600 4.606 12,022,727 -0.04(-0.86%)
Jan 24, 2013 4.686 4.706 4.620 4.646 12,563,084 -0.03(-0.57%)
Jan 23, 2013 4.719 4.719 4.653 4.673 19,286,100 -0.03(-0.71%)
Jan 22, 2013 4.686 4.713 4.669 4.706 19,775,964 +0.05(+1.14%)
Jan 18, 2013 4.699 4.719 4.593 4.653 17,340,358 +0.00(+0.00%)
Jan 17, 2013 4.560 4.673 4.520 4.653 53,473,008 +0.19(+4.17%)
Jan 16, 2013 4.400 4.467 4.394 4.467 17,645,792 +0.05(+1.20%)
Jan 15, 2013 4.347 4.427 4.347 4.414 15,083,660 +0.03(+0.76%)
Jan 14, 2013 4.380 4.394 4.347 4.380 5,938,770 +0.00(+0.00%)
Jan 11, 2013 4.440 4.453 4.360 4.380 15,225,776 -0.05(-1.20%)
Jan 10, 2013 4.433 4.453 4.400 4.433 17,157,308 +0.06(+1.37%)
Jan 09, 2013 4.414 4.473 4.360 4.374 15,723,258 -0.05(-1.05%)
Jan 08, 2013 4.447 4.460 4.380 4.420 16,391,325 -0.03(-0.75%)
Jan 07, 2013 4.453 4.460 4.404 4.453 13,843,650 +0.01(+0.15%)
Jan 04, 2013 4.420 4.473 4.407 4.447 16,794,616 +0.03(+0.60%)
Jan 03, 2013 4.374 4.433 4.337 4.420 15,736,731 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.