Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.560	4.617	4.518	4.604	39,316,396	+0.11(+2.40%)
Jan 28, 2011	4.642	4.732	4.490	4.496	39,451,044	-0.15(-3.15%)
Jan 27, 2011	4.503	4.642	4.490	4.642	38,855,096	+0.15(+3.25%)
Jan 26, 2011	4.388	4.528	4.388	4.496	38,787,092	+0.11(+2.50%)
Jan 25, 2011	4.375	4.439	4.344	4.386	37,171,256	-0.01(-0.18%)
Jan 24, 2011	4.471	4.483	4.356	4.394	29,284,684	-0.07(-1.57%)
Jan 21, 2011	4.433	4.509	4.420	4.464	30,130,786	+0.11(+2.50%)
Jan 20, 2011	4.344	4.404	4.235	4.356	56,482,704	-0.10(-2.16%)
Jan 19, 2011	4.528	4.585	4.420	4.452	56,357,856	-0.12(-2.64%)
Jan 18, 2011	4.604	4.636	4.553	4.573	23,941,108	-0.04(-0.83%)
Jan 14, 2011	4.515	4.642	4.515	4.611	35,718,572	+0.08(+1.83%)
Jan 13, 2011	4.585	4.598	4.490	4.528	38,241,692	-0.06(-1.39%)
Jan 12, 2011	4.604	4.642	4.566	4.592	32,144,562	+0.06(+1.40%)
Jan 11, 2011	4.617	4.668	4.522	4.528	34,775,472	-0.05(-1.10%)
Jan 10, 2011	4.483	4.611	4.458	4.578	41,217,372	+0.07(+1.54%)
Jan 07, 2011	4.592	4.598	4.433	4.509	46,258,704	-0.04(-0.84%)
Jan 06, 2011	4.617	4.655	4.515	4.547	38,477,740	-0.02(-0.42%)
Jan 05, 2011	4.522	4.604	4.496	4.566	42,610,936	-0.01(-0.14%)
Jan 04, 2011	4.617	4.617	4.445	4.573	52,386,508	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.