Indicators

Huntington Bancshares (NQ: HBAN )

13.61 -0.31 (-2.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.190	3.190	2.994	3.026	43,643,844	-0.13(-4.01%)
Jan 28, 2010	3.209	3.215	3.108	3.152	64,061,704	+0.07(+2.25%)
Jan 27, 2010	2.950	3.095	2.937	3.083	53,747,676	+0.18(+6.09%)
Jan 26, 2010	3.070	3.152	2.906	2.906	71,849,312	-0.13(-4.17%)
Jan 25, 2010	3.013	3.121	2.937	3.032	54,880,972	+0.07(+2.35%)
Jan 22, 2010	2.792	3.076	2.685	2.963	96,927,752	+0.10(+3.53%)
Jan 21, 2010	2.767	3.000	2.760	2.862	101,177,568	+0.15(+5.59%)
Jan 20, 2010	2.685	2.786	2.672	2.710	33,051,004	-0.01(-0.23%)
Jan 19, 2010	2.697	2.754	2.659	2.716	24,040,176	+0.01(+0.47%)
Jan 15, 2010	2.779	2.704	2.704	2.704	27,975,464	-0.08(-2.95%)
Jan 14, 2010	2.723	2.811	2.697	2.786	38,461,696	+0.06(+2.32%)
Jan 13, 2010	2.659	2.741	2.577	2.723	42,534,264	+0.06(+2.38%)
Jan 12, 2010	2.691	2.792	2.621	2.659	39,922,852	-0.08(-2.77%)
Jan 11, 2010	2.723	2.805	2.659	2.735	44,687,664	+0.07(+2.61%)
Jan 08, 2010	2.672	2.760	2.609	2.666	47,285,704	-0.04(-1.63%)
Jan 07, 2010	2.432	2.748	2.419	2.710	104,614,256	+0.27(+11.14%)
Jan 06, 2010	2.369	2.457	2.350	2.438	29,700,044	+0.06(+2.66%)
Jan 05, 2010	2.325	2.381	2.306	2.375	33,603,280	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.