Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.198	2.224	1.794	1.819	17,337,676	-0.35(-16.04%)
Jan 29, 2009	2.306	2.331	2.116	2.167	14,957,616	-0.16(-7.05%)
Jan 28, 2009	2.211	2.584	2.116	2.331	42,599,480	+0.35(+17.89%)
Jan 27, 2009	2.021	2.105	1.946	1.977	12,721,845	+0.01(+0.64%)
Jan 26, 2009	2.097	2.274	1.965	1.965	24,580,060	-0.10(-4.89%)
Jan 23, 2009	1.958	2.122	1.870	2.066	31,230,438	+0.04(+2.19%)
Jan 22, 2009	2.280	2.369	1.819	2.021	40,811,112	-0.89(-30.59%)
Jan 21, 2009	2.615	2.937	2.546	2.912	21,255,946	+0.51(+21.00%)
Jan 20, 2009	2.862	3.127	2.394	2.407	20,404,500	-0.47(-16.45%)
Jan 16, 2009	2.843	2.969	2.628	2.880	24,136,064	+0.17(+6.29%)
Jan 15, 2009	3.076	3.184	2.539	2.710	31,402,292	-0.42(-13.33%)
Jan 14, 2009	3.537	3.537	2.880	3.127	36,072,984	-0.61(-16.24%)
Jan 13, 2009	3.809	3.872	3.544	3.733	23,427,364	-0.06(-1.66%)
Jan 12, 2009	4.150	4.182	3.727	3.796	18,515,770	-0.40(-9.49%)
Jan 09, 2009	4.498	4.498	4.163	4.194	11,408,037	-0.24(-5.41%)
Jan 08, 2009	4.428	4.573	4.264	4.434	10,799,374	-0.08(-1.82%)
Jan 07, 2009	4.769	4.801	4.504	4.517	8,043,321	-0.35(-7.14%)
Jan 06, 2009	4.971	5.053	4.801	4.864	10,602,110	-0.06(-1.16%)
Jan 05, 2009	5.009	5.053	4.725	4.921	8,665,343	-0.12(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.