Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.997	8.560	7.896	8.510	14,508,846	+0.35(+4.34%)
Jan 30, 2008	8.181	8.447	8.029	8.155	11,702,069	-0.04(-0.54%)
Jan 29, 2008	8.016	8.212	7.858	8.200	10,478,129	+0.24(+3.02%)
Jan 28, 2008	7.289	7.966	7.289	7.959	11,499,526	+0.53(+7.16%)
Jan 25, 2008	7.757	7.940	7.327	7.428	11,485,767	-0.23(-3.06%)
Jan 24, 2008	7.554	7.751	7.396	7.662	14,751,833	+0.10(+1.34%)
Jan 23, 2008	6.675	7.662	6.618	7.561	15,929,280	+0.54(+7.66%)
Jan 22, 2008	6.390	7.320	6.390	7.023	18,193,064	+0.28(+4.13%)
Jan 21, 2008	7.112	7.535	6.624	6.745	17,665,188	+0.00(+0.00%)
Jan 18, 2008	7.112	7.535	6.624	6.745	17,665,188	-0.44(-6.08%)
Jan 17, 2008	7.630	7.782	7.124	7.181	13,966,032	-0.68(-8.69%)
Jan 16, 2008	7.668	8.048	7.649	7.864	10,545,563	+0.20(+2.56%)
Jan 15, 2008	7.681	7.814	7.573	7.668	9,810,337	-0.13(-1.70%)
Jan 14, 2008	7.706	7.947	7.687	7.801	8,409,028	-0.09(-1.20%)
Jan 11, 2008	7.814	8.111	7.630	7.896	12,137,686	-0.11(-1.34%)
Jan 10, 2008	7.909	8.314	7.403	8.004	19,802,032	-0.37(-4.38%)
Jan 09, 2008	8.358	8.428	7.953	8.371	12,235,546	-0.01(-0.15%)
Jan 08, 2008	8.921	9.105	8.377	8.383	7,498,319	-0.51(-5.76%)
Jan 07, 2008	8.516	9.048	8.478	8.896	8,870,356	+0.34(+3.99%)
Jan 04, 2008	8.592	8.662	8.415	8.554	10,851,471	-0.35(-3.98%)
Jan 03, 2008	9.092	9.149	8.896	8.908	4,336,392	-0.14(-1.54%)
Jan 02, 2008	9.396	9.408	8.978	9.048	6,986,760	-0.29(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News