Indicators

Huntington Bancshares (NQ: HBAN )

13.78 -0.14 (-1.04%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.58	14.76	14.54	14.73	3,894,786	+0.10(+0.69%)
Jan 30, 2007	14.55	14.65	14.53	14.63	2,791,281	+0.09(+0.65%)
Jan 29, 2007	14.56	14.56	14.48	14.53	2,349,759	-0.03(-0.17%)
Jan 26, 2007	14.55	14.60	14.45	14.56	3,663,115	+0.00(+0.00%)
Jan 25, 2007	14.58	14.65	14.52	14.56	4,268,207	+0.01(+0.04%)
Jan 24, 2007	14.55	14.56	14.53	14.55	4,578,251	+0.01(+0.04%)
Jan 23, 2007	14.58	14.60	14.49	14.55	3,826,679	+0.01(+0.04%)
Jan 22, 2007	14.58	14.62	14.53	14.54	3,378,174	-0.08(-0.52%)
Jan 19, 2007	14.69	14.72	14.60	14.62	5,738,005	-0.06(-0.39%)
Jan 18, 2007	14.69	14.77	14.58	14.67	6,752,349	+0.04(+0.30%)
Jan 17, 2007	14.68	14.75	14.53	14.63	6,251,174	-0.10(-0.69%)
Jan 16, 2007	14.92	14.92	14.71	14.73	4,947,466	-0.15(-0.98%)
Jan 12, 2007	14.87	14.96	14.86	14.87	2,403,718	-0.04(-0.25%)
Jan 11, 2007	14.99	15.02	14.88	14.91	3,604,176	+0.01(+0.04%)
Jan 10, 2007	15.02	15.05	14.89	14.91	4,081,399	-0.09(-0.63%)
Jan 09, 2007	15.14	15.15	14.93	15.00	4,113,294	-0.01(-0.08%)
Jan 08, 2007	15.01	15.09	14.94	15.01	3,707,760	-0.03(-0.21%)
Jan 05, 2007	15.14	15.22	14.99	15.05	3,597,590	-0.14(-0.92%)
Jan 04, 2007	15.20	15.22	15.09	15.18	3,560,583	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.