Indicators

Huntington Bancshares (NQ: HBAN )

13.92 -0.23 (-1.63%)

Official Closing Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.78	14.82	14.60	14.65	2,358,363	-0.13(-0.90%)
Jan 30, 2006	14.97	15.03	14.79	14.79	2,226,962	-0.21(-1.39%)
Jan 27, 2006	15.01	15.03	14.83	15.00	1,903,030	-0.01(-0.08%)
Jan 26, 2006	14.81	15.10	14.84	15.01	2,377,029	+0.20(+1.37%)
Jan 25, 2006	14.65	14.83	14.65	14.81	2,290,345	+0.16(+1.12%)
Jan 24, 2006	14.52	14.70	14.50	14.64	2,398,464	+0.17(+1.18%)
Jan 23, 2006	14.35	14.56	14.34	14.47	2,012,502	+0.13(+0.88%)
Jan 20, 2006	14.72	14.72	14.35	14.35	2,930,624	-0.35(-2.41%)
Jan 19, 2006	14.81	14.86	14.57	14.70	2,493,433	+0.01(+0.04%)
Jan 18, 2006	14.80	14.91	14.50	14.69	3,490,993	-0.46(-3.04%)
Jan 17, 2006	15.29	15.37	15.15	15.15	1,700,722	-0.20(-1.28%)
Jan 13, 2006	15.39	15.51	15.34	15.35	1,319,456	+0.03(+0.21%)
Jan 12, 2006	15.46	15.48	15.31	15.32	2,350,391	-0.23(-1.50%)
Jan 11, 2006	15.50	15.56	15.41	15.55	2,596,093	-0.01(-0.04%)
Jan 10, 2006	15.50	15.63	15.38	15.56	1,638,436	-0.01(-0.04%)
Jan 09, 2006	15.40	15.58	15.28	15.56	1,588,118	+0.06(+0.37%)
Jan 06, 2006	15.38	15.52	15.30	15.51	1,198,104	+0.07(+0.45%)
Jan 05, 2006	15.27	15.44	15.26	15.44	1,527,170	+0.14(+0.91%)
Jan 04, 2006	15.21	15.34	15.21	15.30	1,275,708	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.