Indicators

Huntington Bancshares (NQ: HBAN )

13.61 -0.31 (-2.26%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.47	14.55	14.38	14.53	1,076,758	+0.13(+0.88%)
Jan 28, 2005	14.51	14.53	14.26	14.41	1,841,346	-0.20(-1.34%)
Jan 27, 2005	14.49	14.61	14.48	14.60	1,459,646	-0.01(-0.04%)
Jan 26, 2005	14.62	14.65	14.50	14.61	1,455,483	+0.09(+0.61%)
Jan 25, 2005	14.70	14.90	14.51	14.52	2,819,043	-0.22(-1.50%)
Jan 24, 2005	14.79	14.88	14.69	14.74	1,783,846	-0.19(-1.27%)
Jan 21, 2005	14.77	15.02	14.60	14.93	1,873,527	-0.13(-0.84%)
Jan 20, 2005	14.82	15.08	14.82	15.06	1,177,049	+0.06(+0.42%)
Jan 19, 2005	15.03	15.15	14.93	14.99	878,672	-0.08(-0.50%)
Jan 18, 2005	14.84	15.09	14.80	15.07	1,392,784	+0.18(+1.23%)
Jan 14, 2005	14.96	14.99	14.77	14.89	2,012,183	+0.02(+0.13%)
Jan 13, 2005	15.10	15.10	14.84	14.87	1,132,227	-0.20(-1.34%)
Jan 12, 2005	15.13	15.24	14.96	15.07	1,771,395	-0.15(-0.96%)
Jan 11, 2005	15.17	15.30	15.08	15.22	1,107,052	-0.01(-0.04%)
Jan 10, 2005	15.22	15.31	15.18	15.22	1,808,350	-0.05(-0.33%)
Jan 07, 2005	15.49	15.49	15.27	15.27	2,266,389	-0.15(-0.98%)
Jan 06, 2005	15.37	15.49	15.37	15.43	769,641	+0.03(+0.16%)
Jan 05, 2005	15.35	15.58	15.34	15.40	1,684,295	-0.10(-0.65%)
Jan 04, 2005	15.58	15.67	15.46	15.50	2,058,855	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.