Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.89	14.24	13.86	14.13	2,188,874	+0.18(+1.27%)
Jan 29, 2004	13.99	14.10	13.81	13.95	1,747,590	-0.10(-0.72%)
Jan 28, 2004	14.24	14.27	14.05	14.05	1,468,785	-0.25(-1.73%)
Jan 27, 2004	14.56	14.62	14.22	14.30	1,730,204	-0.32(-2.16%)
Jan 26, 2004	14.43	14.65	14.32	14.62	2,220,484	+0.22(+1.49%)
Jan 23, 2004	14.46	14.55	14.27	14.40	1,105,896	+0.06(+0.44%)
Jan 22, 2004	14.36	14.46	14.31	14.34	812,391	-0.06(-0.40%)
Jan 21, 2004	14.27	14.45	14.15	14.39	1,000,474	+0.12(+0.84%)
Jan 20, 2004	14.21	14.39	14.15	14.27	909,120	-0.02(-0.13%)
Jan 16, 2004	14.54	14.55	13.98	14.29	1,554,766	+0.06(+0.40%)
Jan 15, 2004	13.74	14.24	13.74	14.24	1,485,685	+0.47(+3.45%)
Jan 14, 2004	13.81	13.87	13.29	13.76	1,297,756	-0.01(-0.05%)
Jan 13, 2004	13.96	14.00	13.69	13.77	1,266,419	-0.24(-1.72%)
Jan 12, 2004	14.01	14.12	13.89	14.01	2,040,429	-0.10(-0.72%)
Jan 09, 2004	13.88	14.11	13.88	14.11	1,181,045	+0.13(+0.95%)
Jan 08, 2004	13.93	14.08	13.83	13.98	1,050,422	-0.04(-0.27%)
Jan 07, 2004	14.01	14.01	13.82	14.01	1,037,552	+0.06(+0.45%)
Jan 06, 2004	14.03	14.06	13.77	13.95	1,218,903	-0.04(-0.27%)
Jan 05, 2004	14.11	14.17	13.85	13.99	913,071	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.