Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.150			8.130	2,093	+0.03(+0.42%)
Jan 28, 2022	8.039	8.130	8.039	8.096	1,814	-0.04(-0.54%)
Jan 27, 2022	8.213	8.258	7.974	8.140	5,815	-0.09(-1.07%)
Jan 26, 2022	8.081	8.248	8.071	8.228	4,779	+0.32(+4.09%)
Jan 25, 2022	8.218	8.258	7.905	7.905	5,256	-0.28(-3.47%)
Jan 24, 2022	8.162	8.382	7.895	8.189	12,153	-0.04(-0.48%)
Jan 21, 2022	8.463	8.463	8.097	8.228	6,985	+0.04(+0.48%)
Jan 20, 2022	8.414	8.757	8.179	8.189	15,061	-0.26(-3.13%)
Jan 19, 2022	8.238	8.750	8.238	8.454	12,465	+0.19(+2.25%)
Jan 18, 2022	8.307	8.620	8.120	8.267	4,610	-0.21(-2.43%)
Jan 14, 2022				8.473	0	+0.01(+0.12%)
Jan 13, 2022	8.502	8.649	8.267	8.463	7,901	+0.04(+0.47%)
Jan 12, 2022	8.522	8.757	8.424	8.424	6,825	-0.26(-3.04%)
Jan 11, 2022	8.424	8.777	8.248	8.689	9,959	+0.28(+3.38%)
Jan 10, 2022	8.395	8.649	8.216	8.405	5,988	-0.11(-1.27%)
Jan 07, 2022	8.581	8.708	8.316	8.512	7,727	-0.11(-1.28%)
Jan 06, 2022	8.365	8.623	8.218	8.623	15,397	-0.02(-0.19%)
Jan 05, 2022	8.816	8.816	8.405	8.640	7,378	-0.11(-1.23%)
Jan 04, 2022	8.640	8.747	8.600	8.747	1,285	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.