Indicators

C S P Inc (NQ: CSPI )

14.57 +0.29 (+2.04%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.29	10.75	9.335	9.744	10,923	-0.15(-1.51%)
Jan 28, 2021	10.50	10.71	9.747	9.893	10,253	-0.31(-3.01%)
Jan 27, 2021	9.904	10.58	9.904	10.20	3,915	+0.08(+0.81%)
Jan 26, 2021	10.36	10.57	9.462	10.12	25,619	-0.27(-2.64%)
Jan 25, 2021	10.86	11.06	10.30	10.39	14,281	-0.68(-6.11%)
Jan 22, 2021	11.61	12.07	10.30	11.07	35,628	-0.74(-6.30%)
Jan 21, 2021	12.26	12.29	11.39	11.81	19,227	-0.05(-0.41%)
Jan 20, 2021	12.76	13.56	11.22	11.86	28,412	-0.64(-5.09%)
Jan 19, 2021	10.78	14.04	10.55	12.50	78,436	+1.30(+11.64%)
Jan 15, 2021	10.19	11.21	10.04	11.20	21,846	+1.01(+9.90%)
Jan 14, 2021	9.306	10.19	9.306	10.19	13,757	+0.46(+4.77%)
Jan 13, 2021	9.541	9.723	8.914	9.723	7,785	-0.01(-0.14%)
Jan 12, 2021	9.149	9.737	9.136	9.737	16,768	+0.58(+6.31%)
Jan 11, 2021	8.836	9.159	8.620	9.159	18,621	+0.35(+4.00%)
Jan 08, 2021	8.855	8.855	8.738	8.806	3,266	+0.08(+0.90%)
Jan 07, 2021	8.689	8.802	8.640	8.728	8,468	+0.17(+1.95%)
Jan 06, 2021	8.532	8.924	8.512	8.561	13,574	+0.05(+0.58%)
Jan 05, 2021	7.663	8.571	7.663	8.512	21,054	+0.64(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.