Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.450	4.511	4.411	4.471	16,612	-0.03(-0.77%)
Jan 28, 2016	4.471	4.582	4.447	4.506	5,397	-0.14(-3.03%)
Jan 27, 2016	4.531	4.671	4.531	4.647	4,799	-0.00(-0.00%)
Jan 26, 2016	4.497	4.571	4.455	4.647	9,442	+0.19(+4.30%)
Jan 25, 2016	4.703	4.703	4.455	4.455	9,214	+0.02(+0.36%)
Jan 22, 2016	4.612	4.783	4.369	4.439	28,349	-0.15(-3.36%)
Jan 21, 2016	4.711	4.711	4.520	4.594	1,135	+0.01(+0.23%)
Jan 20, 2016	4.735	4.735	4.375	4.583	9,393	-0.26(-5.39%)
Jan 19, 2016	4.663	4.844	4.652	4.844	3,260	+0.13(+2.83%)
Jan 15, 2016	4.799	4.711	4.711	4.711	9,643	-0.21(-4.30%)
Jan 14, 2016	4.839	4.922	4.823	4.922	1,401	+0.07(+1.45%)
Jan 13, 2016	5.303	5.303	4.831	4.852	10,929	-0.10(-1.98%)
Jan 12, 2016	5.102	5.404	4.831	4.950	9,499	+0.06(+1.14%)
Jan 11, 2016	5.134	5.134	4.871	4.894	15,308	-0.06(-1.13%)
Jan 08, 2016	5.038	5.038	4.942	4.950	6,021	-0.01(-0.16%)
Jan 07, 2016	5.222	5.230	4.958	4.958	7,956	-0.27(-5.20%)
Jan 06, 2016	5.358	5.445	5.230	5.230	29,418	-0.24(-4.37%)
Jan 05, 2016	5.461	5.469	5.206	5.469	11,762	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.