Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.300	5.345	5.300	5.323	2,553	+0.01(+0.14%)
Jan 29, 2015	5.368	5.441	5.315	5.315	1,809	+0.01(+0.28%)
Jan 28, 2015	5.458	5.458	5.300	5.300	4,665	-0.13(-2.34%)
Jan 27, 2015	5.301	5.428	5.300	5.428	2,814	+0.10(+1.82%)
Jan 26, 2015	5.412	5.443	5.308	5.330	4,390	-0.04(-0.84%)
Jan 23, 2015	5.345	5.375	5.345	5.375	494	-0.04(-0.69%)
Jan 22, 2015	5.413	5.413	5.413	5.413	333	-0.01(-0.13%)
Jan 21, 2015	5.443	5.443	5.377	5.420	1,711	-0.00(-0.01%)
Jan 20, 2015	5.353	5.465	5.315	5.420	11,233	+0.07(+1.26%)
Jan 16, 2015	5.338	5.487	5.278	5.353	47,600	-0.13(-2.46%)
Jan 15, 2015	5.473	5.488	5.473	5.488	685	+0.01(+0.14%)
Jan 14, 2015	5.466	5.480	5.390	5.480	7,497	+0.00(+0.00%)
Jan 13, 2015	5.532	5.540	5.458	5.480	14,149	+0.05(+0.96%)
Jan 12, 2015	5.540	5.585	5.383	5.428	2,714	-0.04(-0.82%)
Jan 09, 2015	5.577	5.592	5.473	5.473	8,503	-0.22(-3.81%)
Jan 08, 2015	5.607	5.690	5.465	5.690	9,005	+0.06(+1.01%)
Jan 07, 2015	5.405	5.633	5.405	5.633	1,920	+0.08(+1.40%)
Jan 06, 2015	5.383	5.680	5.383	5.555	8,564	-0.10(-1.85%)
Jan 05, 2015	5.660	5.765	5.435	5.660	14,695	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.