Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.406	2.462	2.394	2.462	5,499	+0.01(+0.53%)
Jan 28, 2011	2.456	2.456	2.349	2.449	18,639	-0.01(-0.27%)
Jan 27, 2011	2.406	2.456	2.406	2.456	10,132	+0.01(+0.25%)
Jan 26, 2011	2.387	2.450	2.300	2.450	24,407	-0.01(-0.51%)
Jan 25, 2011	2.419	2.462	2.419	2.462	9,594	+0.00(+0.00%)
Jan 24, 2011	2.406	2.462	2.406	2.462	6,433	+0.06(+2.32%)
Jan 21, 2011	2.350	2.462	2.350	2.406	4,986	-0.05(-2.03%)
Jan 19, 2011	2.443	2.456	2.456	2.456	3,216	-0.02(-0.83%)
Jan 18, 2011	2.487	2.487	2.369	2.476	8,526	-0.00(-0.17%)
Jan 14, 2011	2.481	2.481	2.481	2.481	1,769	-0.00(-0.00%)
Jan 13, 2011	2.462	2.481	2.413	2.481	6,536	+0.02(+0.76%)
Jan 12, 2011	2.499	2.605	2.462	2.462	42,447	-0.09(-3.41%)
Jan 11, 2011	2.502	2.549	2.493	2.549	9,875	+0.00(+0.01%)
Jan 10, 2011	2.493	2.549	2.493	2.549	3,121	+0.06(+2.23%)
Jan 07, 2011	2.487	2.562	2.474	2.493	13,193	-0.04(-1.72%)
Jan 06, 2011	2.524	2.549	2.474	2.537	5,060	-0.04(-1.69%)
Jan 05, 2011	2.456	2.580	2.456	2.580	5,756	+0.14(+5.87%)
Jan 04, 2011	2.406	2.474	2.394	2.437	10,702	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.