Indicators

C S P Inc (NQ: CSPI )

14.40 +0.12 (+0.84%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.190	5.315	5.190	5.315	321	-0.01(-0.12%)
Jan 30, 2007	5.321	5.321	5.321	5.321	1,882	+0.00(+0.00%)
Jan 29, 2007	5.308	5.321	5.277	5.321	2,948	+0.04(+0.71%)
Jan 26, 2007	5.284	5.321	5.221	5.284	2,413	+0.25(+5.07%)
Jan 25, 2007	4.730	5.029	4.730	5.029	4,818	+0.01(+0.12%)
Jan 24, 2007	5.000	5.054	5.000	5.023	1,126	+0.01(+0.12%)
Jan 23, 2007	5.066	5.066	4.973	5.016	4,839	-0.07(-1.35%)
Jan 22, 2007	5.085	5.315	4.929	5.085	15,661	-0.14(-2.62%)
Jan 19, 2007	5.221	5.221	5.221	5.221	0	+0.00(+0.00%)
Jan 18, 2007	5.221	5.221	5.221	5.221	0	+0.00(+0.00%)
Jan 17, 2007	5.103	5.221	5.103	5.221	1,769	+0.16(+3.07%)
Jan 16, 2007	5.221	5.402	5.035	5.066	4,345	-0.04(-0.73%)
Jan 12, 2007	5.346	5.414	5.035	5.103	6,122	-0.28(-5.20%)
Jan 11, 2007	5.346	5.414	5.134	5.383	1,367	+0.12(+2.30%)
Jan 10, 2007	5.284	5.470	5.159	5.262	6,858	-0.01(-0.18%)
Jan 09, 2007	5.097	5.271	5.054	5.271	1,237	+0.23(+4.56%)
Jan 08, 2007	4.960	5.097	4.960	5.041	5,711	-0.11(-2.17%)
Jan 05, 2007	5.153	5.153	5.153	5.153	321	+0.04(+0.73%)
Jan 04, 2007	4.799	5.116	4.799	5.116	482	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.