Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.518	3.817	3.518	3.817	3,378	+0.13(+3.54%)
Jan 29, 2004	3.848	3.854	3.481	3.686	18,178	-0.07(-1.82%)
Jan 28, 2004	3.729	3.885	3.580	3.754	13,996	-0.03(-0.67%)
Jan 27, 2004	3.891	3.891	3.730	3.780	5,308	-0.11(-2.86%)
Jan 26, 2004	3.779	4.040	3.730	3.891	9,169	-0.09(-2.34%)
Jan 23, 2004	3.941	3.984	3.823	3.984	2,574	-0.06(-1.38%)
Jan 22, 2004	4.009	4.103	3.723	4.040	42,792	+0.05(+1.25%)
Jan 21, 2004	3.754	3.991	3.754	3.991	12,387	+0.14(+3.55%)
Jan 20, 2004	3.686	3.854	3.419	3.854	16,248	-0.11(-2.67%)
Jan 16, 2004	3.872	4.084	3.860	3.960	11,743	+0.32(+8.89%)
Jan 15, 2004	3.667	3.667	3.636	3.636	2,438	-0.17(-4.57%)
Jan 14, 2004	3.692	3.810	3.692	3.810	965	+0.08(+2.17%)
Jan 13, 2004	3.512	3.730	3.512	3.730	3,174	+0.14(+3.99%)
Jan 12, 2004	3.618	3.699	3.587	3.587	9,967	-0.06(-1.70%)
Jan 09, 2004	3.574	3.667	3.512	3.649	34,361	-0.08(-2.17%)
Jan 08, 2004	3.798	3.798	3.730	3.730	804	-0.01(-0.18%)
Jan 07, 2004	3.674	3.885	3.674	3.736	2,139	+0.01(+0.18%)
Jan 06, 2004	3.667	3.829	3.667	3.730	1,287	-0.20(-5.06%)
Jan 05, 2004	3.630	3.953	3.630	3.929	3,700	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.