Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.165	3.284	3.114	3.114	103,079	-0.03(-0.90%)
Jan 28, 2010	3.193	3.210	3.091	3.142	119,579	-0.04(-1.25%)
Jan 27, 2010	3.136	3.233	3.136	3.182	37,281	+0.04(+1.27%)
Jan 26, 2010	3.188	3.273	3.131	3.142	72,005	-0.06(-1.95%)
Jan 25, 2010	3.205	3.267	3.165	3.205	102,445	+0.05(+1.44%)
Jan 22, 2010	3.210	3.267	3.142	3.159	117,597	-0.07(-2.11%)
Jan 21, 2010	3.358	3.381	3.216	3.227	144,836	-0.13(-3.89%)
Jan 20, 2010	3.443	3.443	3.352	3.358	129,441	-0.12(-3.59%)
Jan 19, 2010	3.386	3.483	3.381	3.483	106,831	+0.09(+2.68%)
Jan 15, 2010	3.443	3.392	3.392	3.392	91,870	-0.03(-0.99%)
Jan 14, 2010	3.398	3.449	3.398	3.426	25,003	+0.02(+0.67%)
Jan 13, 2010	3.375	3.426	3.375	3.403	61,538	+0.01(+0.17%)
Jan 12, 2010	3.403	3.438	3.386	3.398	39,014	-0.05(-1.48%)
Jan 11, 2010	3.386	3.455	3.352	3.449	100,599	+0.07(+2.02%)
Jan 08, 2010	3.330	3.386	3.330	3.381	48,339	+0.03(+1.02%)
Jan 07, 2010	3.352	3.449	3.324	3.347	120,430	+0.00(+0.00%)
Jan 06, 2010	3.392	3.421	3.347	3.347	67,142	-0.06(-1.83%)
Jan 05, 2010	3.409	3.432	3.386	3.409	38,775	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.