Indicators

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.30	188.90		188.79	54,552	+0.09(+0.05%)
Jan 28, 2022	188.40	188.81	188.26	188.70	98,950	+0.28(+0.15%)
Jan 27, 2022	188.92	189.00	188.31	188.42	61,545	-0.49(-0.26%)
Jan 26, 2022	188.98	189.18	188.36	188.91	63,410	+0.38(+0.20%)
Jan 25, 2022	188.78	189.19	188.10	188.53	36,640	-0.45(-0.24%)
Jan 24, 2022	188.43	189.13	188.00	188.98	71,826	+0.52(+0.28%)
Jan 21, 2022	188.89	189.22	188.30	188.46	142,224	-0.19(-0.10%)
Jan 20, 2022	188.75	188.90	188.60	188.65	151,878	+0.05(+0.03%)
Jan 19, 2022	188.61	188.99	188.60	188.60	32,959	+0.00(+0.00%)
Jan 18, 2022	188.35	189.12	188.35	188.60	42,927	-0.13(-0.07%)
Jan 14, 2022				188.73	0	+0.08(+0.04%)
Jan 13, 2022	188.82	189.16	188.62	188.65	30,003	+0.00(+0.00%)
Jan 12, 2022	188.58	188.80	188.57	188.65	39,659	+0.04(+0.02%)
Jan 11, 2022	189.00	189.00	188.50	188.61	41,125	-0.47(-0.25%)
Jan 10, 2022	189.13	189.13	188.50	189.08	42,760	+0.14(+0.07%)
Jan 07, 2022	188.74	189.29	188.56	188.94	35,098	+0.20(+0.11%)
Jan 06, 2022	188.75	189.31	188.50	188.74	33,534	+0.06(+0.03%)
Jan 05, 2022	189.00	189.24	188.60	188.68	43,226	-0.20(-0.11%)
Jan 04, 2022	189.25	189.25	188.84	188.88	62,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.