Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.35	12.81	12.35	12.66	13,631	+0.54(+4.42%)
Jan 30, 2023	12.52	12.54	12.12	12.12	5,839	-0.35(-2.80%)
Jan 27, 2023	12.45	12.59	12.45	12.47	7,180	+0.02(+0.16%)
Jan 26, 2023	12.35	12.49	12.34	12.45	4,365	+0.11(+0.86%)
Jan 25, 2023	12.25	12.38	12.25	12.35	3,114	+0.00(+0.00%)
Jan 24, 2023	12.43	12.59	12.35	12.35	4,689	-0.06(-0.47%)
Jan 23, 2023	12.32	12.51	12.32	12.40	4,430	-0.21(-1.69%)
Jan 20, 2023	12.64	12.70	12.38	12.62	10,822	-0.09(-0.69%)
Jan 19, 2023	12.38	12.70	12.38	12.70	6,233	+0.45(+3.63%)
Jan 18, 2023	12.43	12.49	12.25	12.26	6,669	-0.31(-2.50%)
Jan 17, 2023	12.54	12.65	12.29	12.57	24,556	+0.03(+0.27%)
Jan 13, 2023	12.77	12.77	12.26	12.54	23,197	-0.23(-1.82%)
Jan 12, 2023	12.80	12.80	12.49	12.77	21,724	+0.05(+0.38%)
Jan 11, 2023	12.47	12.74	12.46	12.72	13,041	+0.42(+3.38%)
Jan 10, 2023	11.83	12.40	11.83	12.31	8,951	-0.09(-0.70%)
Jan 09, 2023	12.59	12.72	12.13	12.39	9,821	-0.06(-0.47%)
Jan 06, 2023	12.25	12.79	12.25	12.45	7,957	+0.05(+0.39%)
Jan 05, 2023	12.35	12.45	12.10	12.40	11,116	+0.11(+0.87%)
Jan 04, 2023	12.59	12.71	12.20	12.30	17,013	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.