Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.09	12.68	11.76	12.28	42,466	+0.07(+0.53%)
Jan 28, 2021	12.60	12.74	11.97	12.21	13,467	-0.20(-1.65%)
Jan 27, 2021	13.80	13.80	12.14	12.42	50,396	-1.48(-10.64%)
Jan 26, 2021	13.69	14.57	13.49	13.90	49,509	+0.41(+3.03%)
Jan 25, 2021	13.58	13.95	13.12	13.49	39,300	+0.19(+1.40%)
Jan 22, 2021	12.98	13.67	12.35	13.30	22,254	+0.30(+2.29%)
Jan 21, 2021	13.13	13.21	12.74	13.00	23,734	-0.50(-3.72%)
Jan 20, 2021	13.08	13.94	12.39	13.51	32,503	+0.44(+3.35%)
Jan 19, 2021	12.05	13.09	11.84	13.07	38,834	+0.86(+7.01%)
Jan 15, 2021	12.07	12.80	11.63	12.21	26,554	+0.19(+1.55%)
Jan 14, 2021	12.34	12.34	12.00	12.03	31,954	-0.07(-0.54%)
Jan 13, 2021	11.85	12.09	11.85	12.09	47,264	+0.33(+2.85%)
Jan 12, 2021	11.03	11.76	11.03	11.76	19,973	+0.84(+7.67%)
Jan 11, 2021	11.32	11.49	10.84	10.92	36,343	-0.29(-2.57%)
Jan 08, 2021	11.54	11.63	10.98	11.21	26,017	-0.33(-2.90%)
Jan 07, 2021	10.60	11.87	10.56	11.54	39,419	+0.99(+9.34%)
Jan 06, 2021	10.19	10.70	10.19	10.56	23,764	+0.35(+3.46%)
Jan 05, 2021	9.664	10.20	9.553	10.20	14,011	+0.38(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.