Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.903	7.014	6.903	6.925	2,290	+0.02(+0.29%)
Jan 30, 2017	6.969	6.969	6.905	6.905	2,020	+0.11(+1.63%)
Jan 27, 2017	6.925	6.925	6.794	6.794	612	-0.24(-3.41%)
Jan 26, 2017	6.925	7.034	6.925	7.034	3,523	+0.11(+1.57%)
Jan 25, 2017	6.903	6.925	6.903	6.925	3,446	-0.02(-0.29%)
Jan 24, 2017	6.838	6.945	6.792	6.945	11,522	+0.00(+0.00%)
Jan 23, 2017	6.858	6.945	6.836	6.945	2,252	+0.13(+1.92%)
Jan 20, 2017	6.814	6.814	6.814	6.814	2,315	+0.02(+0.33%)
Jan 19, 2017	6.856	6.858	6.792	6.792	2,140	+0.24(+3.73%)
Jan 18, 2017	6.215	6.747	6.215	6.548	26,070	+0.29(+4.61%)
Jan 17, 2017	6.170	6.281	6.161	6.259	48,115	+0.11(+1.81%)
Jan 13, 2017		6.148	6.148	6.148	0	-0.02(-0.36%)
Jan 12, 2017	6.059	6.326	6.059	6.170	14,462	+0.15(+2.43%)
Jan 11, 2017	5.948	6.170	5.948	6.024	3,424	+0.14(+2.41%)
Jan 10, 2017	6.210	6.210	5.882	5.882	23,597	-0.29(-4.77%)
Jan 09, 2017	5.873	6.176	5.873	6.176	1,351	+0.05(+0.82%)
Jan 06, 2017	5.993	6.126	5.926	6.126	5,404	+0.09(+1.47%)
Jan 05, 2017	6.126	6.148	6.026	6.037	6,591	+0.09(+1.49%)
Jan 04, 2017	6.104	6.104	5.837	5.948	31,148	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.