Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.296	9.296	9.296	9.296	2,083	-0.12(-1.23%)
Jan 29, 2015	9.433	9.433	9.120	9.411	9,634	-0.13(-1.40%)
Jan 28, 2015	9.540	9.655	9.526	9.544	5,737	-0.11(-1.15%)
Jan 27, 2015	9.437	9.766	9.437	9.655	27,293	+0.11(+1.16%)
Jan 26, 2015	9.584	9.584	9.544	9.544	1,081	+0.00(+0.00%)
Jan 22, 2015	9.633	9.544	9.544	9.544	4	-0.22(-2.27%)
Jan 21, 2015	9.628	9.833	9.544	9.766	33,297	+0.14(+1.43%)
Jan 20, 2015	10.21	10.21	9.628	9.628	1,957	-0.18(-1.86%)
Jan 16, 2015	9.988	9.988	9.571	9.810	13,966	-0.03(-0.27%)
Jan 15, 2015	10.17	10.17	9.833	9.837	3,793	-0.34(-3.32%)
Jan 14, 2015	10.08	10.19	10.08	10.18	1,725	+0.39(+4.00%)
Jan 13, 2015	9.988	10.21	9.779	9.784	8,558	-0.02(-0.23%)
Jan 12, 2015	10.22	10.63	9.779	9.806	26,865	-0.45(-4.37%)
Jan 09, 2015	10.62	10.65	10.16	10.25	9,303	-0.07(-0.65%)
Jan 08, 2015	10.49	10.49	9.997	10.32	9,878	+0.42(+4.22%)
Jan 07, 2015	10.19	11.03	9.779	9.903	25,505	+0.39(+4.09%)
Jan 06, 2015	10.21	10.21	9.451	9.513	5,570	+0.06(+0.61%)
Jan 05, 2015	9.322	9.677	9.322	9.455	32,815	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.