Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.237	6.259	6.224	6.259	1,802	-0.13(-1.96%)
Jan 30, 2012	6.426	6.426	6.375	6.384	1,013	-0.08(-1.29%)
Jan 27, 2012	6.281	6.508	6.215	6.468	41,931	+0.19(+2.97%)
Jan 26, 2012	6.290	6.379	6.277	6.281	54,369	-0.02(-0.28%)
Jan 25, 2012	6.339	6.339	6.215	6.299	12,905	-0.00(-0.07%)
Jan 24, 2012	6.406	6.406	6.237	6.304	21,873	-0.12(-1.93%)
Jan 23, 2012	6.304	6.641	6.304	6.428	23,991	+0.18(+2.91%)
Jan 20, 2012	6.193	6.315	6.193	6.246	10,362	+0.17(+2.78%)
Jan 19, 2012	5.722	6.082	5.700	6.077	12,164	+0.40(+6.95%)
Jan 18, 2012	5.602	5.682	5.602	5.682	6,384	+0.03(+0.55%)
Jan 17, 2012	5.726	5.726	5.593	5.651	46,099	+0.10(+1.84%)
Jan 13, 2012	5.633	5.664	5.300	5.549	28,679	-0.03(-0.56%)
Jan 12, 2012	5.753	5.753	5.500	5.580	10,137	-0.18(-3.16%)
Jan 11, 2012	5.771	5.771	5.722	5.762	3,183	-0.11(-1.89%)
Jan 10, 2012	5.771	5.873	5.771	5.873	3,320	+0.10(+1.77%)
Jan 09, 2012	5.815	5.846	5.771	5.771	14,998	-0.04(-0.69%)
Jan 06, 2012	5.851	5.852	5.811	5.811	3,615	-0.02(-0.38%)
Jan 05, 2012	5.879	5.900	5.815	5.833	13,065	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.