Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.614	6.659	6.548	6.548	4,066	+0.11(+1.65%)
Jan 27, 2011	6.441	6.441	6.441	6.441	1,576	-0.26(-3.91%)
Jan 26, 2011	6.503	6.703	6.503	6.703	7,465	+0.13(+2.03%)
Jan 25, 2011	6.446	6.645	6.437	6.570	6,348	-0.09(-1.33%)
Jan 21, 2011	6.592	6.659	6.659	6.659	7,884	+0.11(+1.69%)
Jan 20, 2011	6.614	6.650	6.543	6.548	93,487	-0.09(-1.33%)
Jan 19, 2011	6.644	6.645	6.614	6.636	4,241	-0.01(-0.20%)
Jan 18, 2011	6.597	6.654	6.530	6.650	21,015	+0.01(+0.20%)
Jan 14, 2011	6.614	6.636	6.614	6.636	1,901	-0.02(-0.33%)
Jan 13, 2011	6.747	6.747	6.570	6.659	12,689	-0.05(-0.79%)
Jan 12, 2011	6.823	6.881	6.659	6.712	87,359	-0.16(-2.26%)
Jan 11, 2011	6.432	6.867	6.326	6.867	24,459	+0.44(+6.91%)
Jan 10, 2011	6.055	6.423	6.055	6.423	33,069	+0.52(+8.80%)
Jan 07, 2011	5.447	5.993	5.447	5.904	16,519	+0.10(+1.68%)
Jan 05, 2011	5.837	5.806	5.806	5.806	10,587	+0.04(+0.62%)
Jan 04, 2011	5.829	6.082	5.673	5.771	16,712	-0.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.