Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.550	4.594	4.541	4.586	2,613	+0.04(+0.78%)
Jan 28, 2010	4.279	4.550	4.270	4.550	5,597	+0.03(+0.61%)
Jan 27, 2010	4.523	4.523	4.523	4.523	675	-0.03(-0.61%)
Jan 26, 2010	4.293	4.661	4.293	4.550	8,990	+0.22(+5.13%)
Jan 25, 2010	4.279	4.439	4.217	4.328	6,668	+0.04(+0.93%)
Jan 22, 2010	4.288	4.288	4.288	4.288	225	-0.08(-1.83%)
Jan 21, 2010	4.270	4.395	4.262	4.368	2,928	-0.03(-0.61%)
Jan 20, 2010	4.492	4.492	4.195	4.395	5,181	-0.06(-1.39%)
Jan 19, 2010	4.390	4.457	4.253	4.457	2,703	-0.02(-0.50%)
Jan 15, 2010	4.359	4.479	4.479	4.479	2,477	-0.08(-1.66%)
Jan 14, 2010	4.639	4.768	4.439	4.555	7,798	+0.09(+1.99%)
Jan 13, 2010	4.119	4.555	4.111	4.466	9,238	-0.07(-1.57%)
Jan 11, 2010	4.537	4.537	4.537	4.537	675	+0.01(+0.20%)
Jan 08, 2010	4.151	4.634	3.995	4.528	22,346	+0.42(+10.27%)
Jan 07, 2010	3.995	4.137	3.991	4.106	12,500	+0.32(+8.44%)
Jan 05, 2010	3.787	3.787	3.787	3.787	0	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.